Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 386.5 449.8 385.55 423.2 2.32 Million
16 Apr, 2024 398.0 404.9 380.0 385.25 696.23 Thousand
15 Apr, 2024 384.95 418.0 363.1 406.35 3.47 Million
12 Apr, 2024 353.45 407.0 350.05 396.35 10.15 Million
10 Apr, 2024 309.0 340.9 305.0 340.9 1.6 Million
09 Apr, 2024 293.0 293.25 282.05 284.1 38.25 Thousand
08 Apr, 2024 294.95 298.15 289.15 291.3 43.17 Thousand
05 Apr, 2024 287.95 294.95 285.5 293.25 49.65 Thousand
04 Apr, 2024 289.9 290.0 284.1 287.95 33.28 Thousand
03 Apr, 2024 283.5 293.0 280.9 289.0 88.19 Thousand