Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 387.0 | 395.0 | 386.0 | 390.45 | 30.97 Thousand |
| 01 Oct, 2024 | 396.0 | 407.0 | 388.95 | 391.9 | 45.42 Thousand |
| 30 Sep, 2024 | 401.0 | 409.8 | 391.0 | 396.05 | 35.85 Thousand |
| 27 Sep, 2024 | 405.6 | 415.3 | 402.05 | 403.75 | 36.25 Thousand |
| 26 Sep, 2024 | 413.65 | 414.1 | 401.2 | 404.6 | 27.68 Thousand |
| 25 Sep, 2024 | 403.7 | 416.0 | 400.5 | 413.65 | 69.79 Thousand |
| 24 Sep, 2024 | 412.15 | 424.45 | 401.2 | 407.1 | 48.56 Thousand |
| 23 Sep, 2024 | 400.7 | 416.0 | 391.6 | 411.2 | 48.22 Thousand |
| 20 Sep, 2024 | 394.5 | 400.5 | 391.0 | 393.85 | 24.64 Thousand |
| 19 Sep, 2024 | 405.5 | 409.0 | 386.0 | 394.0 | 52.84 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q