Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 367.7 368.5 361.0 363.2 12.82 Thousand
16 May, 2024 358.1 372.0 358.1 367.7 16.27 Thousand
15 May, 2024 362.95 370.0 359.6 362.9 27.55 Thousand
14 May, 2024 355.5 364.0 354.45 359.5 18.21 Thousand
13 May, 2024 364.95 364.95 350.0 355.55 17.62 Thousand
10 May, 2024 360.0 365.0 356.0 363.15 17.24 Thousand
09 May, 2024 370.5 373.5 357.0 359.35 31.16 Thousand
08 May, 2024 362.5 378.5 362.5 371.4 42.69 Thousand
07 May, 2024 364.5 374.7 360.0 362.1 69.17 Thousand
06 May, 2024 379.65 379.65 361.0 364.85 44.5 Thousand