Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 331.4 335.0 325.0 332.0 24.93 Thousand
13 Jun, 2024 332.65 335.0 326.25 331.4 12.02 Thousand
12 Jun, 2024 329.75 340.0 321.1 328.3 46.28 Thousand
11 Jun, 2024 319.95 336.0 317.15 329.75 38.5 Thousand
10 Jun, 2024 325.45 325.45 315.5 320.0 27.36 Thousand
07 Jun, 2024 320.0 326.0 312.8 320.8 44.34 Thousand
06 Jun, 2024 298.45 310.5 298.45 310.5 29.43 Thousand
05 Jun, 2024 295.85 298.5 281.6 295.75 38.8 Thousand
04 Jun, 2024 304.0 304.0 289.6 296.4 74.94 Thousand
03 Jun, 2024 315.3 325.0 303.0 304.8 108.89 Thousand