Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 382.7 396.5 382.7 393.3 32.27 Thousand
29 Oct, 2024 376.5 390.2 376.5 384.85 35.55 Thousand
28 Oct, 2024 385.25 388.5 374.05 376.85 34.7 Thousand
25 Oct, 2024 401.4 401.55 378.5 382.45 53.25 Thousand
24 Oct, 2024 386.25 404.0 383.65 400.4 45.3 Thousand
23 Oct, 2024 376.5 398.8 372.9 390.8 41.84 Thousand
22 Oct, 2024 395.25 408.25 373.05 377.8 58.34 Thousand
21 Oct, 2024 407.0 408.4 391.1 393.45 35.72 Thousand
18 Oct, 2024 404.35 412.5 398.65 407.0 29.58 Thousand
17 Oct, 2024 413.0 423.65 401.3 405.85 50.86 Thousand