Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 308.0 | 319.8 | 300.0 | 315.25 | 92.16 Thousand |
| 05 Mar, 2025 | 304.5 | 315.45 | 297.55 | 310.5 | 122.99 Thousand |
| 04 Mar, 2025 | 274.0 | 315.5 | 271.9 | 301.7 | 122.99 Thousand |
| 03 Mar, 2025 | 290.0 | 295.45 | 270.0 | 274.6 | 93.9 Thousand |
| 28 Feb, 2025 | 299.85 | 299.85 | 285.75 | 290.3 | 51.33 Thousand |
| 27 Feb, 2025 | 304.15 | 323.4 | 301.75 | 304.25 | 46.22 Thousand |
| 25 Feb, 2025 | 316.0 | 317.45 | 302.05 | 304.1 | 28.26 Thousand |
| 24 Feb, 2025 | 316.8 | 321.5 | 298.35 | 313.15 | 46.31 Thousand |
| 21 Feb, 2025 | 312.0 | 337.0 | 312.0 | 315.75 | 127.3 Thousand |
| 20 Feb, 2025 | 307.25 | 319.0 | 304.85 | 312.9 | 66.4 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q