Ramco Systems Limited (RAMCOSYS.NS)
INR 465.0
(1.3%)
INR 465.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 373.5 | 390.0 | 373.5 | 388.9 | 26.28 Thousand |
| 07 Oct, 2024 | 387.2 | 389.0 | 361.25 | 377.15 | 71.72 Thousand |
| 04 Oct, 2024 | 386.5 | 397.0 | 380.1 | 386.2 | 35.52 Thousand |
| 03 Oct, 2024 | 387.0 | 395.0 | 386.0 | 390.45 | 30.97 Thousand |
| 01 Oct, 2024 | 396.0 | 407.0 | 388.95 | 391.9 | 45.42 Thousand |
| 30 Sep, 2024 | 401.0 | 409.8 | 391.0 | 396.05 | 35.85 Thousand |
| 27 Sep, 2024 | 405.6 | 415.3 | 402.05 | 403.75 | 36.25 Thousand |
| 26 Sep, 2024 | 413.65 | 414.1 | 401.2 | 404.6 | 27.68 Thousand |
| 25 Sep, 2024 | 403.7 | 416.0 | 400.5 | 413.65 | 69.79 Thousand |
| 24 Sep, 2024 | 412.15 | 424.45 | 401.2 | 407.1 | 48.56 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q