Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 338.4 | 345.0 | 320.5 | 342.95 | 117.06 Thousand |
| 04 Apr, 2025 | 351.7 | 365.85 | 335.2 | 347.6 | 145.25 Thousand |
| 03 Apr, 2025 | 336.5 | 373.95 | 332.5 | 352.15 | 145.25 Thousand |
| 02 Apr, 2025 | 333.0 | 349.95 | 332.5 | 343.4 | 55.46 Thousand |
| 01 Apr, 2025 | 330.4 | 344.95 | 328.2 | 330.95 | 49.49 Thousand |
| 28 Mar, 2025 | 351.9 | 353.0 | 329.0 | 330.9 | 102.37 Thousand |
| 27 Mar, 2025 | 338.65 | 354.0 | 328.65 | 351.1 | 102.37 Thousand |
| 26 Mar, 2025 | 344.5 | 358.0 | 332.95 | 339.5 | 381.26 Thousand |
| 25 Mar, 2025 | 312.0 | 346.85 | 303.1 | 340.5 | 381.26 Thousand |
| 24 Mar, 2025 | 311.0 | 319.85 | 310.3 | 310.85 | 156.21 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q