Ramco Systems Limited (RAMCOSYS.NS)

INR 465.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 387.0 434.0 387.0 429.8 246.28 Thousand
04 Nov, 2024 398.7 398.7 387.0 387.85 12.05 Thousand
01 Nov, 2024 392.7 405.0 387.0 393.9 8937.00
31 Oct, 2024 393.3 399.2 386.3 392.9 26.02 Thousand
30 Oct, 2024 382.7 396.5 382.7 393.3 32.27 Thousand
29 Oct, 2024 376.5 390.2 376.5 384.85 35.55 Thousand
28 Oct, 2024 385.25 388.5 374.05 376.85 34.7 Thousand
25 Oct, 2024 401.4 401.55 378.5 382.45 53.25 Thousand
24 Oct, 2024 386.25 404.0 383.65 400.4 45.3 Thousand
23 Oct, 2024 376.5 398.8 372.9 390.8 41.84 Thousand