The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 812.05 | 812.35 | 791.35 | 804.1 | 393.44 Thousand |
| 13 Apr, 2022 | 800.0 | 817.0 | 793.0 | 812.05 | 508.32 Thousand |
| 12 Apr, 2022 | 814.0 | 814.0 | 791.0 | 799.75 | 466.65 Thousand |
| 11 Apr, 2022 | 815.25 | 823.8 | 806.5 | 815.1 | 465.92 Thousand |
| 08 Apr, 2022 | 812.5 | 816.15 | 804.05 | 812.35 | 243.47 Thousand |
| 07 Apr, 2022 | 810.0 | 812.85 | 800.0 | 809.85 | 377.81 Thousand |
| 06 Apr, 2022 | 800.0 | 815.0 | 794.15 | 805.95 | 376.68 Thousand |
| 05 Apr, 2022 | 792.8 | 809.4 | 780.8 | 802.15 | 473.25 Thousand |
| 04 Apr, 2022 | 775.05 | 790.0 | 775.0 | 786.55 | 285.73 Thousand |
| 01 Apr, 2022 | 771.7 | 775.0 | 761.5 | 773.45 | 416.55 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL