The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 792.95 | 793.25 | 774.3 | 787.05 | 202.47 Thousand |
| 29 Apr, 2022 | 808.0 | 808.0 | 783.55 | 794.7 | 755.29 Thousand |
| 28 Apr, 2022 | 786.0 | 796.2 | 777.55 | 793.45 | 150.88 Thousand |
| 27 Apr, 2022 | 788.8 | 789.15 | 763.05 | 779.35 | 604.54 Thousand |
| 26 Apr, 2022 | 810.0 | 812.0 | 790.9 | 793.7 | 510 Thousand |
| 25 Apr, 2022 | 807.0 | 807.0 | 792.2 | 804.9 | 273.14 Thousand |
| 22 Apr, 2022 | 807.0 | 814.0 | 796.75 | 810.45 | 237.01 Thousand |
| 21 Apr, 2022 | 809.4 | 814.3 | 804.35 | 808.95 | 543.58 Thousand |
| 20 Apr, 2022 | 787.3 | 811.0 | 777.6 | 805.4 | 436.2 Thousand |
| 19 Apr, 2022 | 805.0 | 808.0 | 771.05 | 787.55 | 529.19 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL