The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 687.6 | 702.15 | 687.4 | 698.75 | 452.31 Thousand |
| 30 May, 2022 | 679.2 | 698.0 | 677.95 | 686.65 | 273.3 Thousand |
| 27 May, 2022 | 670.9 | 678.45 | 661.5 | 674.95 | 330.35 Thousand |
| 26 May, 2022 | 644.5 | 670.0 | 633.0 | 666.0 | 405.64 Thousand |
| 25 May, 2022 | 660.0 | 665.55 | 638.0 | 639.65 | 460.71 Thousand |
| 24 May, 2022 | 661.0 | 679.15 | 651.75 | 659.25 | 1.24 Million |
| 23 May, 2022 | 697.0 | 700.0 | 672.35 | 679.5 | 362.96 Thousand |
| 20 May, 2022 | 692.1 | 697.5 | 685.1 | 691.7 | 368.71 Thousand |
| 19 May, 2022 | 680.5 | 693.0 | 680.25 | 689.1 | 361.76 Thousand |
| 18 May, 2022 | 700.5 | 707.05 | 688.0 | 700.95 | 447.97 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL