The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 591.0 | 607.5 | 589.85 | 591.65 | 271.53 Thousand |
| 13 Jun, 2022 | 606.0 | 608.0 | 588.85 | 596.5 | 673.77 Thousand |
| 10 Jun, 2022 | 611.0 | 614.75 | 606.0 | 611.05 | 331.36 Thousand |
| 09 Jun, 2022 | 610.8 | 617.15 | 608.05 | 616.0 | 291.74 Thousand |
| 08 Jun, 2022 | 610.0 | 622.0 | 602.5 | 611.9 | 508.97 Thousand |
| 07 Jun, 2022 | 633.55 | 633.55 | 603.9 | 609.9 | 1.31 Million |
| 06 Jun, 2022 | 633.6 | 638.55 | 628.0 | 632.45 | 697.72 Thousand |
| 03 Jun, 2022 | 696.4 | 696.5 | 627.0 | 630.8 | 2.54 Million |
| 02 Jun, 2022 | 695.9 | 698.15 | 678.0 | 695.15 | 259.79 Thousand |
| 01 Jun, 2022 | 700.8 | 708.9 | 688.75 | 692.4 | 434.11 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL