The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 619.3 | 632.0 | 617.2 | 627.85 | 347.44 Thousand |
| 27 Jun, 2022 | 615.0 | 629.0 | 611.0 | 625.95 | 381.62 Thousand |
| 24 Jun, 2022 | 600.0 | 614.1 | 600.0 | 610.9 | 197.04 Thousand |
| 23 Jun, 2022 | 604.6 | 610.0 | 580.0 | 606.45 | 244.57 Thousand |
| 22 Jun, 2022 | 600.0 | 604.65 | 593.25 | 602.2 | 265.46 Thousand |
| 21 Jun, 2022 | 599.9 | 610.8 | 597.4 | 602.25 | 376.41 Thousand |
| 20 Jun, 2022 | 582.0 | 602.55 | 575.65 | 597.35 | 477.68 Thousand |
| 17 Jun, 2022 | 586.25 | 590.5 | 577.7 | 582.9 | 437.59 Thousand |
| 16 Jun, 2022 | 606.0 | 614.7 | 576.6 | 585.4 | 1.04 Million |
| 15 Jun, 2022 | 593.35 | 610.0 | 589.5 | 606.4 | 307.27 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL