The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 680.0 699.2 671.4 697.35 505.41 Thousand
25 Jul, 2022 700.0 700.0 671.25 680.85 613.81 Thousand
22 Jul, 2022 675.0 699.8 665.0 695.75 957.37 Thousand
21 Jul, 2022 667.0 674.5 662.65 672.85 221.45 Thousand
20 Jul, 2022 685.8 685.8 658.25 666.25 936.34 Thousand
19 Jul, 2022 655.0 672.65 648.5 668.9 475.36 Thousand
18 Jul, 2022 648.0 660.55 647.7 657.0 264.97 Thousand
15 Jul, 2022 648.1 654.75 634.0 643.3 144.25 Thousand
14 Jul, 2022 659.0 665.75 642.15 650.7 235.1 Thousand
13 Jul, 2022 646.1 668.2 643.5 659.05 495.61 Thousand