The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 754.0 | 769.4 | 749.0 | 761.05 | 562.73 Thousand |
| 24 Aug, 2022 | 745.9 | 753.95 | 736.05 | 750.05 | 281.24 Thousand |
| 23 Aug, 2022 | 722.0 | 749.95 | 718.0 | 744.1 | 410.9 Thousand |
| 22 Aug, 2022 | 738.8 | 756.0 | 723.3 | 730.7 | 830.86 Thousand |
| 19 Aug, 2022 | 777.0 | 778.5 | 755.0 | 758.5 | 565.1 Thousand |
| 18 Aug, 2022 | 760.8 | 776.4 | 745.0 | 774.05 | 958.38 Thousand |
| 17 Aug, 2022 | 759.25 | 766.55 | 755.0 | 761.2 | 416.94 Thousand |
| 16 Aug, 2022 | 755.35 | 769.8 | 749.85 | 758.05 | 513.07 Thousand |
| 12 Aug, 2022 | 753.55 | 756.0 | 735.5 | 749.9 | 419.06 Thousand |
| 11 Aug, 2022 | 759.0 | 765.9 | 745.05 | 749.1 | 231.11 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL