The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 754.2 | 755.9 | 729.35 | 731.4 | 413.23 Thousand |
| 22 Sep, 2022 | 744.8 | 763.5 | 737.1 | 755.0 | 453.89 Thousand |
| 21 Sep, 2022 | 776.4 | 779.4 | 746.0 | 750.45 | 386.12 Thousand |
| 20 Sep, 2022 | 772.0 | 783.85 | 765.8 | 776.5 | 435.79 Thousand |
| 19 Sep, 2022 | 762.8 | 779.0 | 753.05 | 765.1 | 626.58 Thousand |
| 16 Sep, 2022 | 789.8 | 794.65 | 750.5 | 763.4 | 911.98 Thousand |
| 15 Sep, 2022 | 799.0 | 806.3 | 783.55 | 790.75 | 746.23 Thousand |
| 14 Sep, 2022 | 785.0 | 806.5 | 783.4 | 798.25 | 1.13 Million |
| 13 Sep, 2022 | 801.0 | 809.8 | 791.3 | 798.65 | 663.74 Thousand |
| 12 Sep, 2022 | 778.45 | 801.5 | 772.2 | 798.5 | 1.22 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL