The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 708.2 | 720.9 | 702.0 | 703.9 | 37.88 Thousand |
| 21 Oct, 2022 | 710.0 | 719.8 | 700.1 | 703.4 | 261.09 Thousand |
| 20 Oct, 2022 | 690.0 | 709.55 | 689.05 | 708.1 | 392.92 Thousand |
| 19 Oct, 2022 | 708.9 | 712.2 | 696.0 | 697.15 | 355.15 Thousand |
| 18 Oct, 2022 | 709.6 | 712.3 | 700.0 | 706.1 | 147 Thousand |
| 17 Oct, 2022 | 695.0 | 710.0 | 686.8 | 707.2 | 205.08 Thousand |
| 14 Oct, 2022 | 711.9 | 714.95 | 696.0 | 697.75 | 238.97 Thousand |
| 13 Oct, 2022 | 707.3 | 711.95 | 699.85 | 702.3 | 217.45 Thousand |
| 12 Oct, 2022 | 707.15 | 712.85 | 694.1 | 709.15 | 436.99 Thousand |
| 11 Oct, 2022 | 725.45 | 729.75 | 703.25 | 707.15 | 1.07 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL