The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 666.5 | 673.85 | 657.0 | 671.0 | 407.89 Thousand |
| 22 Nov, 2022 | 665.0 | 681.5 | 662.6 | 666.15 | 627.31 Thousand |
| 21 Nov, 2022 | 651.0 | 666.0 | 648.9 | 662.5 | 310.56 Thousand |
| 18 Nov, 2022 | 648.65 | 655.0 | 641.3 | 653.25 | 346.49 Thousand |
| 17 Nov, 2022 | 656.8 | 659.95 | 645.25 | 647.05 | 280.48 Thousand |
| 16 Nov, 2022 | 666.0 | 672.0 | 652.65 | 656.8 | 461.53 Thousand |
| 15 Nov, 2022 | 668.0 | 672.8 | 659.8 | 664.75 | 588.7 Thousand |
| 14 Nov, 2022 | 644.85 | 670.0 | 640.6 | 663.15 | 686.98 Thousand |
| 11 Nov, 2022 | 650.1 | 658.65 | 634.3 | 641.7 | 1.3 Million |
| 10 Nov, 2022 | 689.0 | 689.0 | 634.05 | 646.35 | 3.9 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL