The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 704.35 | 707.95 | 694.25 | 706.3 | 686.84 Thousand |
| 06 Dec, 2022 | 688.7 | 701.8 | 688.35 | 699.7 | 721.84 Thousand |
| 05 Dec, 2022 | 694.0 | 699.0 | 685.3 | 691.8 | 323.96 Thousand |
| 02 Dec, 2022 | 680.0 | 694.55 | 676.25 | 691.15 | 955.29 Thousand |
| 01 Dec, 2022 | 677.0 | 689.0 | 669.3 | 679.7 | 922.16 Thousand |
| 30 Nov, 2022 | 660.2 | 677.7 | 657.4 | 674.8 | 1.04 Million |
| 29 Nov, 2022 | 658.1 | 669.85 | 656.1 | 659.05 | 848.71 Thousand |
| 28 Nov, 2022 | 658.0 | 661.6 | 654.1 | 658.05 | 761.25 Thousand |
| 25 Nov, 2022 | 660.2 | 664.55 | 654.4 | 656.75 | 678.41 Thousand |
| 24 Nov, 2022 | 673.65 | 678.25 | 657.15 | 659.35 | 1 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL