The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 711.0 717.15 693.7 699.95 192.13 Thousand
20 Dec, 2022 717.95 718.0 703.05 707.45 147.16 Thousand
19 Dec, 2022 714.5 721.0 709.3 719.45 489.29 Thousand
16 Dec, 2022 717.5 724.0 708.8 714.45 216.1 Thousand
15 Dec, 2022 722.85 733.0 717.15 721.75 306.41 Thousand
14 Dec, 2022 728.8 734.0 720.45 722.45 163.74 Thousand
13 Dec, 2022 735.65 738.5 723.7 725.15 624.66 Thousand
12 Dec, 2022 732.8 733.4 721.1 732.6 551.51 Thousand
09 Dec, 2022 734.2 735.45 718.25 730.15 1.69 Million
08 Dec, 2022 706.3 730.7 703.1 729.8 1.32 Million