The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 716.95 | 722.25 | 705.5 | 708.45 | 528.49 Thousand |
| 03 Jan, 2023 | 705.95 | 718.7 | 698.3 | 713.25 | 787.99 Thousand |
| 02 Jan, 2023 | 700.0 | 709.0 | 696.05 | 706.15 | 158.22 Thousand |
| 30 Dec, 2022 | 701.5 | 704.95 | 692.95 | 700.25 | 354.62 Thousand |
| 29 Dec, 2022 | 707.0 | 710.0 | 690.0 | 700.0 | 370.94 Thousand |
| 28 Dec, 2022 | 705.55 | 711.25 | 700.85 | 709.6 | 348.29 Thousand |
| 27 Dec, 2022 | 700.0 | 714.75 | 700.0 | 705.55 | 366.27 Thousand |
| 26 Dec, 2022 | 683.0 | 703.9 | 666.0 | 699.85 | 210.34 Thousand |
| 23 Dec, 2022 | 697.1 | 698.55 | 679.15 | 684.95 | 338.06 Thousand |
| 22 Dec, 2022 | 700.9 | 705.05 | 688.15 | 701.95 | 515.12 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL