The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 709.0 | 715.5 | 705.1 | 714.15 | 338.85 Thousand |
| 17 Jan, 2023 | 711.8 | 715.8 | 707.25 | 712.2 | 77.84 Thousand |
| 16 Jan, 2023 | 710.9 | 716.4 | 707.8 | 712.05 | 142.03 Thousand |
| 13 Jan, 2023 | 705.9 | 711.55 | 701.6 | 709.75 | 164.07 Thousand |
| 12 Jan, 2023 | 705.8 | 711.7 | 702.25 | 704.3 | 108.62 Thousand |
| 11 Jan, 2023 | 700.5 | 707.8 | 697.6 | 704.55 | 117.09 Thousand |
| 10 Jan, 2023 | 714.15 | 719.65 | 697.2 | 700.1 | 268.73 Thousand |
| 09 Jan, 2023 | 719.0 | 724.25 | 708.3 | 712.9 | 255.69 Thousand |
| 06 Jan, 2023 | 710.05 | 720.0 | 707.1 | 713.85 | 433.11 Thousand |
| 05 Jan, 2023 | 710.0 | 712.0 | 702.1 | 710.05 | 153.67 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL