The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 745.0 | 745.8 | 722.55 | 725.0 | 507.44 Thousand |
| 15 Feb, 2023 | 719.0 | 743.9 | 718.0 | 740.4 | 269.69 Thousand |
| 14 Feb, 2023 | 723.8 | 732.55 | 721.0 | 723.45 | 128.51 Thousand |
| 13 Feb, 2023 | 737.0 | 743.35 | 720.15 | 730.4 | 523.37 Thousand |
| 10 Feb, 2023 | 720.0 | 737.0 | 707.6 | 734.2 | 310.66 Thousand |
| 09 Feb, 2023 | 726.05 | 738.7 | 721.0 | 724.05 | 373.23 Thousand |
| 08 Feb, 2023 | 704.65 | 735.7 | 701.15 | 730.35 | 760.77 Thousand |
| 07 Feb, 2023 | 684.0 | 734.7 | 670.8 | 701.2 | 1.23 Million |
| 06 Feb, 2023 | 683.2 | 693.5 | 679.3 | 683.5 | 204.57 Thousand |
| 03 Feb, 2023 | 683.8 | 688.9 | 669.1 | 683.2 | 221.27 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL