The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 677.15 | 694.9 | 668.85 | 681.8 | 191.13 Thousand |
| 01 Feb, 2023 | 676.0 | 699.95 | 666.1 | 677.15 | 354.6 Thousand |
| 31 Jan, 2023 | 655.0 | 679.95 | 654.9 | 675.7 | 226.52 Thousand |
| 30 Jan, 2023 | 651.05 | 675.75 | 646.85 | 655.0 | 267 Thousand |
| 27 Jan, 2023 | 670.3 | 674.9 | 642.05 | 651.8 | 235.4 Thousand |
| 25 Jan, 2023 | 676.65 | 678.7 | 665.8 | 670.3 | 305.39 Thousand |
| 24 Jan, 2023 | 689.9 | 690.95 | 675.0 | 678.8 | 417.99 Thousand |
| 23 Jan, 2023 | 706.95 | 707.25 | 685.0 | 689.9 | 293.75 Thousand |
| 20 Jan, 2023 | 712.3 | 715.4 | 703.0 | 704.75 | 92.23 Thousand |
| 19 Jan, 2023 | 717.0 | 717.9 | 705.65 | 712.3 | 178.37 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL