The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 721.85 725.0 715.4 718.6 309.1 Thousand
16 Mar, 2023 715.75 721.0 708.9 717.1 221.15 Thousand
15 Mar, 2023 714.2 737.0 711.5 715.75 283.99 Thousand
14 Mar, 2023 716.0 719.95 706.2 711.5 288.47 Thousand
13 Mar, 2023 729.55 731.7 703.8 716.1 769.99 Thousand
10 Mar, 2023 728.0 731.9 717.8 729.55 206.64 Thousand
09 Mar, 2023 745.4 750.5 724.0 729.9 528.41 Thousand
08 Mar, 2023 725.0 747.0 722.55 742.35 416.74 Thousand
06 Mar, 2023 738.2 742.0 719.55 728.2 421.16 Thousand
03 Mar, 2023 729.15 737.85 715.0 734.3 450.44 Thousand