The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 760.0 | 770.0 | 747.7 | 755.05 | 423.32 Thousand |
| 31 Mar, 2023 | 752.0 | 759.4 | 743.0 | 756.65 | 370.01 Thousand |
| 29 Mar, 2023 | 744.0 | 755.8 | 740.0 | 749.65 | 749.65 Thousand |
| 28 Mar, 2023 | 746.0 | 746.25 | 735.3 | 738.9 | 179.34 Thousand |
| 27 Mar, 2023 | 745.0 | 759.95 | 736.85 | 743.75 | 625.79 Thousand |
| 24 Mar, 2023 | 740.0 | 746.8 | 728.0 | 744.5 | 650.79 Thousand |
| 23 Mar, 2023 | 729.8 | 743.8 | 726.15 | 740.5 | 511.16 Thousand |
| 22 Mar, 2023 | 730.55 | 735.95 | 725.1 | 732.6 | 182.91 Thousand |
| 21 Mar, 2023 | 720.0 | 728.95 | 717.05 | 725.55 | 251.02 Thousand |
| 20 Mar, 2023 | 715.0 | 725.25 | 712.05 | 719.1 | 471.05 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL