The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 743.0 | 747.4 | 738.1 | 740.15 | 83.66 Thousand |
| 19 Apr, 2023 | 758.0 | 758.0 | 740.2 | 742.85 | 321.85 Thousand |
| 18 Apr, 2023 | 765.75 | 768.35 | 750.55 | 755.6 | 205.98 Thousand |
| 17 Apr, 2023 | 745.0 | 765.9 | 737.0 | 763.0 | 581.87 Thousand |
| 13 Apr, 2023 | 759.95 | 759.95 | 743.0 | 746.5 | 260.9 Thousand |
| 12 Apr, 2023 | 755.5 | 768.45 | 754.0 | 757.5 | 332.85 Thousand |
| 11 Apr, 2023 | 759.75 | 761.8 | 755.0 | 756.8 | 193.52 Thousand |
| 10 Apr, 2023 | 758.55 | 762.0 | 748.4 | 759.75 | 239.22 Thousand |
| 06 Apr, 2023 | 761.0 | 762.25 | 752.85 | 755.1 | 192.19 Thousand |
| 05 Apr, 2023 | 759.0 | 762.0 | 745.05 | 761.0 | 361.57 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL