The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 754.9 | 763.95 | 749.55 | 761.25 | 250.58 Thousand |
| 04 May, 2023 | 750.0 | 756.5 | 744.7 | 754.35 | 140.03 Thousand |
| 03 May, 2023 | 743.0 | 752.65 | 738.25 | 747.9 | 136.48 Thousand |
| 02 May, 2023 | 741.1 | 746.45 | 735.0 | 742.1 | 128.66 Thousand |
| 28 Apr, 2023 | 730.0 | 742.5 | 726.1 | 736.2 | 424.72 Thousand |
| 27 Apr, 2023 | 730.15 | 732.55 | 725.0 | 728.25 | 117.49 Thousand |
| 26 Apr, 2023 | 725.0 | 732.6 | 720.55 | 730.15 | 151.46 Thousand |
| 25 Apr, 2023 | 729.8 | 731.8 | 722.5 | 725.4 | 128.2 Thousand |
| 24 Apr, 2023 | 725.95 | 734.0 | 716.05 | 727.95 | 145.27 Thousand |
| 21 Apr, 2023 | 749.0 | 753.45 | 721.85 | 725.55 | 733.99 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL