The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 798.9 | 850.0 | 798.0 | 843.9 | 6.81 Million |
| 18 May, 2023 | 798.0 | 799.25 | 763.3 | 781.6 | 936.35 Thousand |
| 17 May, 2023 | 771.05 | 792.7 | 771.05 | 789.0 | 535.74 Thousand |
| 16 May, 2023 | 770.0 | 776.7 | 758.6 | 771.05 | 256.57 Thousand |
| 15 May, 2023 | 765.7 | 775.35 | 764.25 | 770.25 | 223.51 Thousand |
| 12 May, 2023 | 780.0 | 782.3 | 765.95 | 768.8 | 263.63 Thousand |
| 11 May, 2023 | 769.95 | 779.95 | 767.55 | 776.5 | 182.92 Thousand |
| 10 May, 2023 | 773.8 | 781.35 | 765.0 | 767.0 | 160.7 Thousand |
| 09 May, 2023 | 773.75 | 782.6 | 768.75 | 770.8 | 263.54 Thousand |
| 08 May, 2023 | 764.0 | 779.95 | 760.15 | 773.75 | 398.54 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL