The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 942.0 | 950.4 | 939.5 | 943.85 | 184.3 Thousand |
| 15 Jun, 2023 | 940.25 | 951.7 | 932.8 | 939.55 | 490.55 Thousand |
| 14 Jun, 2023 | 934.5 | 944.05 | 931.85 | 939.25 | 233.24 Thousand |
| 13 Jun, 2023 | 938.95 | 946.0 | 931.25 | 933.85 | 393.07 Thousand |
| 12 Jun, 2023 | 936.0 | 939.5 | 928.8 | 937.75 | 220.81 Thousand |
| 09 Jun, 2023 | 920.0 | 937.3 | 910.05 | 932.55 | 685.23 Thousand |
| 08 Jun, 2023 | 919.75 | 922.75 | 896.7 | 916.55 | 408.18 Thousand |
| 07 Jun, 2023 | 925.0 | 926.05 | 913.4 | 921.2 | 349.14 Thousand |
| 06 Jun, 2023 | 915.0 | 934.7 | 912.75 | 922.05 | 930.86 Thousand |
| 05 Jun, 2023 | 915.55 | 921.95 | 907.15 | 911.75 | 150.26 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL