The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 930.0 | 942.9 | 927.0 | 940.5 | 268.18 Thousand |
| 30 Jun, 2023 | 938.0 | 939.9 | 920.85 | 924.25 | 416.76 Thousand |
| 28 Jun, 2023 | 937.9 | 942.05 | 930.95 | 933.65 | 1.22 Million |
| 27 Jun, 2023 | 934.9 | 948.45 | 924.5 | 929.45 | 679.07 Thousand |
| 26 Jun, 2023 | 921.8 | 938.0 | 908.3 | 934.25 | 324.92 Thousand |
| 23 Jun, 2023 | 929.0 | 937.65 | 917.6 | 930.2 | 380.44 Thousand |
| 22 Jun, 2023 | 949.0 | 949.0 | 924.15 | 932.8 | 482.15 Thousand |
| 21 Jun, 2023 | 928.9 | 951.5 | 927.45 | 949.35 | 635.61 Thousand |
| 20 Jun, 2023 | 934.95 | 939.6 | 925.0 | 927.5 | 362.93 Thousand |
| 19 Jun, 2023 | 939.05 | 949.95 | 931.8 | 934.8 | 338.91 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL