The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 926.15 933.1 913.0 921.05 463.86 Thousand
14 Jul, 2023 936.2 941.85 920.2 926.15 373.22 Thousand
13 Jul, 2023 930.2 945.0 924.5 928.8 799.13 Thousand
12 Jul, 2023 934.7 939.4 920.55 925.35 442.7 Thousand
11 Jul, 2023 925.05 937.95 923.6 934.45 235.44 Thousand
10 Jul, 2023 934.0 938.75 917.95 921.2 309.82 Thousand
07 Jul, 2023 935.05 937.65 924.25 926.45 501.02 Thousand
06 Jul, 2023 940.95 953.0 933.9 935.05 381.28 Thousand
05 Jul, 2023 937.0 945.0 929.95 940.85 218.64 Thousand
04 Jul, 2023 940.0 947.0 934.95 936.05 446.4 Thousand