The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 880.55 | 913.75 | 880.55 | 886.2 | 145.28 Thousand |
| 28 Jul, 2023 | 880.1 | 886.25 | 871.1 | 880.55 | 349.18 Thousand |
| 27 Jul, 2023 | 896.2 | 897.5 | 874.1 | 879.75 | 217.94 Thousand |
| 26 Jul, 2023 | 900.0 | 902.3 | 886.3 | 891.55 | 83.52 Thousand |
| 25 Jul, 2023 | 886.7 | 900.1 | 883.55 | 897.6 | 330.23 Thousand |
| 24 Jul, 2023 | 890.0 | 915.0 | 879.5 | 882.1 | 156.07 Thousand |
| 21 Jul, 2023 | 908.45 | 908.9 | 873.0 | 887.35 | 843.38 Thousand |
| 20 Jul, 2023 | 921.1 | 925.0 | 905.15 | 909.35 | 431.74 Thousand |
| 19 Jul, 2023 | 921.55 | 927.55 | 917.2 | 922.75 | 280.75 Thousand |
| 18 Jul, 2023 | 925.0 | 929.95 | 915.45 | 920.3 | 326.6 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL