The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 910.4 | 919.0 | 905.05 | 914.95 | 422.48 Thousand |
| 01 Jun, 2023 | 904.45 | 916.4 | 901.1 | 908.3 | 290.88 Thousand |
| 31 May, 2023 | 921.5 | 925.5 | 898.75 | 904.1 | 704.65 Thousand |
| 30 May, 2023 | 888.15 | 922.8 | 885.0 | 919.3 | 1.16 Million |
| 29 May, 2023 | 880.0 | 889.0 | 872.2 | 886.9 | 228.72 Thousand |
| 26 May, 2023 | 882.6 | 885.1 | 869.3 | 875.4 | 232.31 Thousand |
| 25 May, 2023 | 877.05 | 888.0 | 874.15 | 882.55 | 633.27 Thousand |
| 24 May, 2023 | 880.0 | 893.6 | 877.2 | 883.05 | 487.93 Thousand |
| 23 May, 2023 | 877.0 | 891.1 | 871.9 | 884.4 | 805.19 Thousand |
| 22 May, 2023 | 842.0 | 884.65 | 836.3 | 879.9 | 1.68 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL