The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 744.0 | 746.1 | 699.4 | 704.45 | 1.03 Million |
| 07 Nov, 2022 | 730.95 | 744.5 | 730.0 | 739.1 | 572.91 Thousand |
| 04 Nov, 2022 | 718.45 | 730.0 | 716.2 | 726.75 | 742.52 Thousand |
| 03 Nov, 2022 | 720.0 | 727.05 | 708.8 | 716.05 | 198.04 Thousand |
| 02 Nov, 2022 | 728.3 | 737.0 | 720.0 | 725.75 | 408.12 Thousand |
| 01 Nov, 2022 | 726.0 | 732.85 | 719.65 | 729.5 | 476.27 Thousand |
| 31 Oct, 2022 | 702.0 | 724.0 | 699.05 | 721.8 | 442.23 Thousand |
| 28 Oct, 2022 | 704.0 | 709.4 | 694.2 | 698.5 | 98.07 Thousand |
| 27 Oct, 2022 | 711.4 | 712.75 | 700.7 | 703.9 | 238 Thousand |
| 25 Oct, 2022 | 703.9 | 711.95 | 702.0 | 709.45 | 534.58 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL