The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 727.0 | 734.7 | 718.8 | 724.25 | 254.85 Thousand |
| 07 Oct, 2022 | 763.0 | 764.65 | 720.25 | 737.2 | 625.97 Thousand |
| 06 Oct, 2022 | 760.3 | 769.9 | 757.1 | 763.0 | 295.26 Thousand |
| 04 Oct, 2022 | 755.0 | 759.6 | 744.3 | 757.15 | 176.64 Thousand |
| 03 Oct, 2022 | 753.85 | 764.4 | 736.4 | 741.3 | 205.15 Thousand |
| 30 Sep, 2022 | 749.1 | 764.9 | 746.5 | 754.5 | 321.19 Thousand |
| 29 Sep, 2022 | 753.8 | 760.75 | 741.55 | 749.1 | 556.51 Thousand |
| 28 Sep, 2022 | 710.7 | 749.8 | 700.0 | 742.3 | 552.84 Thousand |
| 27 Sep, 2022 | 714.95 | 733.0 | 708.0 | 716.85 | 209.35 Thousand |
| 26 Sep, 2022 | 730.0 | 733.75 | 701.4 | 713.75 | 264.13 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL