The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 788.0 | 796.95 | 772.0 | 776.65 | 1.72 Million |
| 08 Sep, 2022 | 777.0 | 789.95 | 773.0 | 784.3 | 1.14 Million |
| 07 Sep, 2022 | 755.0 | 786.8 | 753.0 | 772.15 | 1.64 Million |
| 06 Sep, 2022 | 758.0 | 761.8 | 745.3 | 759.1 | 172.05 Thousand |
| 05 Sep, 2022 | 748.25 | 758.65 | 744.3 | 755.4 | 219.1 Thousand |
| 02 Sep, 2022 | 761.0 | 765.4 | 743.95 | 748.25 | 274.03 Thousand |
| 01 Sep, 2022 | 755.0 | 772.9 | 752.15 | 759.9 | 262.97 Thousand |
| 30 Aug, 2022 | 738.1 | 758.8 | 736.15 | 757.0 | 535.04 Thousand |
| 29 Aug, 2022 | 735.0 | 741.3 | 725.0 | 732.7 | 502.08 Thousand |
| 26 Aug, 2022 | 759.7 | 761.4 | 742.0 | 746.4 | 501.4 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL