The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 757.0 | 758.0 | 742.1 | 755.25 | 311.89 Thousand |
| 08 Aug, 2022 | 756.8 | 759.0 | 745.9 | 755.1 | 567.78 Thousand |
| 05 Aug, 2022 | 736.2 | 760.0 | 731.2 | 756.8 | 563.5 Thousand |
| 04 Aug, 2022 | 729.85 | 739.45 | 718.05 | 735.95 | 371.66 Thousand |
| 03 Aug, 2022 | 734.5 | 736.35 | 721.65 | 726.35 | 597.05 Thousand |
| 02 Aug, 2022 | 737.0 | 740.05 | 710.0 | 732.75 | 778.34 Thousand |
| 01 Aug, 2022 | 733.85 | 761.8 | 730.55 | 752.1 | 1.14 Million |
| 29 Jul, 2022 | 728.2 | 737.1 | 720.0 | 733.85 | 255.92 Thousand |
| 28 Jul, 2022 | 725.0 | 728.25 | 710.0 | 720.0 | 585.89 Thousand |
| 27 Jul, 2022 | 697.0 | 727.9 | 688.15 | 723.8 | 1.2 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL