The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 646.1 | 651.55 | 640.25 | 643.4 | 86.21 Thousand |
| 11 Jul, 2022 | 650.0 | 652.55 | 641.65 | 648.1 | 138.68 Thousand |
| 08 Jul, 2022 | 659.95 | 664.95 | 649.0 | 652.55 | 176.93 Thousand |
| 07 Jul, 2022 | 667.0 | 669.3 | 648.5 | 654.1 | 320.34 Thousand |
| 06 Jul, 2022 | 640.4 | 667.35 | 634.35 | 663.35 | 751.09 Thousand |
| 05 Jul, 2022 | 648.4 | 650.4 | 630.1 | 637.5 | 181.2 Thousand |
| 04 Jul, 2022 | 650.0 | 655.8 | 641.05 | 645.4 | 488.16 Thousand |
| 01 Jul, 2022 | 634.0 | 648.95 | 613.75 | 646.65 | 327.78 Thousand |
| 30 Jun, 2022 | 632.0 | 639.65 | 622.55 | 636.8 | 508.75 Thousand |
| 29 Jun, 2022 | 623.85 | 634.7 | 617.4 | 630.25 | 238.43 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL