The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 693.6 | 700.5 | 684.0 | 698.65 | 188.54 Thousand |
| 16 May, 2022 | 680.1 | 698.45 | 671.05 | 690.15 | 210.65 Thousand |
| 13 May, 2022 | 709.9 | 709.9 | 681.0 | 684.1 | 493.44 Thousand |
| 12 May, 2022 | 700.5 | 709.95 | 685.1 | 703.25 | 502.03 Thousand |
| 11 May, 2022 | 723.0 | 723.3 | 697.45 | 705.55 | 527.09 Thousand |
| 10 May, 2022 | 721.8 | 732.45 | 701.1 | 721.8 | 511.87 Thousand |
| 09 May, 2022 | 715.0 | 727.5 | 706.3 | 721.7 | 235.35 Thousand |
| 06 May, 2022 | 734.0 | 734.0 | 715.3 | 724.1 | 356.99 Thousand |
| 05 May, 2022 | 755.55 | 759.35 | 734.05 | 740.1 | 419.54 Thousand |
| 04 May, 2022 | 790.05 | 790.05 | 742.2 | 751.8 | 650.05 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL