The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 778.0 | 779.1 | 750.4 | 768.05 | 1.16 Million |
| 30 Mar, 2022 | 744.0 | 776.0 | 739.75 | 772.05 | 1.22 Million |
| 29 Mar, 2022 | 729.95 | 753.6 | 726.0 | 739.7 | 723 Thousand |
| 28 Mar, 2022 | 730.9 | 732.0 | 714.0 | 728.5 | 362.17 Thousand |
| 25 Mar, 2022 | 730.0 | 732.0 | 720.0 | 727.9 | 573.02 Thousand |
| 24 Mar, 2022 | 725.35 | 733.95 | 721.65 | 729.55 | 332.49 Thousand |
| 23 Mar, 2022 | 746.6 | 746.6 | 725.2 | 730.4 | 270.94 Thousand |
| 22 Mar, 2022 | 735.0 | 750.2 | 720.85 | 739.05 | 686.33 Thousand |
| 21 Mar, 2022 | 760.0 | 760.0 | 730.7 | 742.0 | 649.4 Thousand |
| 17 Mar, 2022 | 760.0 | 775.2 | 752.1 | 759.2 | 1.36 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL