The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 731.5 | 754.0 | 730.9 | 749.85 | 915.4 Thousand |
| 15 Mar, 2022 | 732.0 | 741.75 | 720.0 | 725.9 | 282.43 Thousand |
| 14 Mar, 2022 | 739.85 | 742.55 | 722.0 | 726.85 | 255.47 Thousand |
| 11 Mar, 2022 | 735.0 | 742.7 | 722.0 | 737.15 | 308.68 Thousand |
| 10 Mar, 2022 | 748.55 | 752.0 | 725.55 | 732.8 | 417.2 Thousand |
| 09 Mar, 2022 | 715.6 | 729.9 | 710.0 | 726.55 | 202.34 Thousand |
| 08 Mar, 2022 | 699.5 | 712.9 | 690.45 | 710.15 | 397.19 Thousand |
| 07 Mar, 2022 | 719.8 | 720.9 | 692.2 | 699.3 | 882.09 Thousand |
| 04 Mar, 2022 | 722.95 | 756.7 | 706.05 | 733.6 | 1.29 Million |
| 03 Mar, 2022 | 784.75 | 788.0 | 725.2 | 730.25 | 458.08 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL