The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 840.0 | 888.0 | 827.0 | 881.25 | 393.47 Thousand |
| 14 Feb, 2022 | 855.0 | 862.35 | 833.05 | 836.5 | 155.69 Thousand |
| 11 Feb, 2022 | 885.0 | 886.9 | 868.25 | 872.9 | 107.86 Thousand |
| 10 Feb, 2022 | 890.2 | 898.2 | 885.95 | 890.45 | 168.29 Thousand |
| 09 Feb, 2022 | 880.0 | 897.2 | 878.15 | 890.1 | 218.76 Thousand |
| 08 Feb, 2022 | 880.45 | 890.0 | 860.0 | 877.35 | 210.21 Thousand |
| 07 Feb, 2022 | 882.5 | 888.1 | 863.05 | 876.1 | 115.04 Thousand |
| 04 Feb, 2022 | 874.85 | 894.95 | 861.0 | 882.5 | 271.55 Thousand |
| 03 Feb, 2022 | 888.95 | 894.9 | 869.55 | 873.0 | 134.34 Thousand |
| 02 Feb, 2022 | 900.0 | 909.95 | 886.05 | 888.95 | 182.03 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL