The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 880.0 | 903.0 | 869.35 | 895.5 | 621.42 Thousand |
| 31 Jan, 2022 | 865.0 | 878.0 | 850.5 | 869.1 | 322.47 Thousand |
| 28 Jan, 2022 | 852.0 | 871.0 | 847.1 | 851.05 | 188.07 Thousand |
| 27 Jan, 2022 | 860.0 | 860.0 | 823.95 | 845.8 | 482.87 Thousand |
| 25 Jan, 2022 | 857.0 | 877.5 | 825.3 | 860.8 | 2.67 Million |
| 24 Jan, 2022 | 933.0 | 938.6 | 888.0 | 896.9 | 570.21 Thousand |
| 21 Jan, 2022 | 952.0 | 954.0 | 932.75 | 940.4 | 151.84 Thousand |
| 20 Jan, 2022 | 962.0 | 968.85 | 945.55 | 951.65 | 200.16 Thousand |
| 19 Jan, 2022 | 968.0 | 979.0 | 960.05 | 962.65 | 267.64 Thousand |
| 18 Jan, 2022 | 1024.8 | 1030.0 | 965.0 | 971.35 | 455.23 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL