The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 1008.8 | 1028.8 | 1000.0 | 1026.75 | 140.73 Thousand |
| 31 Dec, 2021 | 988.0 | 1023.0 | 982.1 | 1004.1 | 365.12 Thousand |
| 30 Dec, 2021 | 993.0 | 999.25 | 975.5 | 984.7 | 262.06 Thousand |
| 29 Dec, 2021 | 993.0 | 997.95 | 982.9 | 988.85 | 121.07 Thousand |
| 28 Dec, 2021 | 986.9 | 995.2 | 981.75 | 992.85 | 101.36 Thousand |
| 27 Dec, 2021 | 993.5 | 993.5 | 979.5 | 981.65 | 57.82 Thousand |
| 24 Dec, 2021 | 1000.0 | 1000.0 | 979.8 | 991.1 | 162.07 Thousand |
| 23 Dec, 2021 | 998.7 | 1007.2 | 988.5 | 998.0 | 170.02 Thousand |
| 22 Dec, 2021 | 976.25 | 1000.0 | 955.0 | 995.2 | 190.63 Thousand |
| 21 Dec, 2021 | 950.55 | 975.65 | 950.55 | 971.15 | 194.51 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL