The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1010.85 | 1034.15 | 992.0 | 1021.6 | 524.33 Thousand |
| 14 Jan, 2022 | 1021.95 | 1030.2 | 1005.0 | 1011.9 | 400.15 Thousand |
| 13 Jan, 2022 | 1046.9 | 1046.9 | 1015.0 | 1020.15 | 281.7 Thousand |
| 12 Jan, 2022 | 1022.0 | 1045.1 | 1000.1 | 1041.9 | 568.48 Thousand |
| 11 Jan, 2022 | 1050.0 | 1054.8 | 1013.0 | 1018.6 | 299.2 Thousand |
| 10 Jan, 2022 | 1034.0 | 1050.0 | 1022.9 | 1046.85 | 617.91 Thousand |
| 07 Jan, 2022 | 1003.55 | 1037.1 | 1003.55 | 1028.35 | 309.65 Thousand |
| 06 Jan, 2022 | 1024.8 | 1028.45 | 983.05 | 1007.65 | 324.83 Thousand |
| 05 Jan, 2022 | 1024.4 | 1045.0 | 1017.0 | 1029.35 | 437.96 Thousand |
| 04 Jan, 2022 | 1026.85 | 1030.75 | 1016.5 | 1024.4 | 302.3 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL