Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 176.2 | 181.7 | 171.15 | 174.3 | 47.47 Thousand |
| 12 Mar, 2024 | 183.75 | 183.75 | 174.6 | 175.35 | 21.66 Thousand |
| 11 Mar, 2024 | 190.6 | 190.6 | 182.1 | 183.3 | 12.44 Thousand |
| 07 Mar, 2024 | 194.0 | 194.0 | 187.1 | 190.6 | 11.29 Thousand |
| 06 Mar, 2024 | 189.1 | 191.6 | 182.6 | 186.6 | 13.71 Thousand |
| 05 Mar, 2024 | 188.0 | 194.1 | 187.55 | 191.0 | 22.74 Thousand |
| 04 Mar, 2024 | 191.05 | 195.35 | 186.85 | 188.8 | 17.02 Thousand |
| 02 Mar, 2024 | 190.35 | 194.9 | 190.35 | 193.95 | 1483.00 |
| 01 Mar, 2024 | 187.0 | 193.15 | 187.0 | 190.35 | 9478.00 |
| 29 Feb, 2024 | 188.6 | 194.15 | 185.05 | 186.45 | 8679.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS