Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 193.35 | 194.1 | 185.8 | 187.65 | 11.61 Thousand |
| 27 Feb, 2024 | 192.9 | 197.15 | 190.0 | 191.3 | 12.63 Thousand |
| 26 Feb, 2024 | 197.7 | 199.5 | 194.5 | 194.85 | 8820.00 |
| 23 Feb, 2024 | 194.9 | 199.95 | 192.8 | 197.7 | 12.76 Thousand |
| 22 Feb, 2024 | 194.9 | 196.8 | 191.05 | 193.95 | 11.18 Thousand |
| 21 Feb, 2024 | 200.2 | 203.0 | 193.0 | 193.95 | 17.38 Thousand |
| 20 Feb, 2024 | 196.1 | 205.0 | 196.1 | 199.2 | 27.21 Thousand |
| 19 Feb, 2024 | 196.2 | 200.45 | 192.2 | 195.3 | 19.23 Thousand |
| 16 Feb, 2024 | 197.2 | 202.5 | 193.7 | 195.25 | 30.7 Thousand |
| 15 Feb, 2024 | 200.0 | 204.0 | 196.0 | 197.2 | 25.86 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS