Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 167.4 | 171.3 | 160.0 | 160.6 | 60.15 Thousand |
| 27 Mar, 2024 | 174.9 | 175.0 | 160.1 | 162.6 | 64.91 Thousand |
| 26 Mar, 2024 | 169.0 | 174.4 | 166.5 | 170.9 | 60.89 Thousand |
| 22 Mar, 2024 | 171.95 | 172.7 | 167.0 | 167.65 | 18.32 Thousand |
| 21 Mar, 2024 | 166.5 | 173.9 | 166.5 | 170.35 | 48.18 Thousand |
| 20 Mar, 2024 | 170.0 | 170.0 | 165.05 | 165.65 | 26.42 Thousand |
| 19 Mar, 2024 | 174.8 | 174.8 | 166.25 | 167.55 | 44.69 Thousand |
| 18 Mar, 2024 | 175.0 | 177.05 | 174.0 | 174.75 | 30.03 Thousand |
| 15 Mar, 2024 | 182.3 | 182.3 | 174.2 | 174.75 | 38.24 Thousand |
| 14 Mar, 2024 | 174.85 | 185.65 | 172.65 | 179.7 | 23.69 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS