Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 180.0 183.3 179.0 179.7 3552.00
29 Apr, 2024 184.45 184.45 179.0 179.8 11.92 Thousand
26 Apr, 2024 185.95 188.0 180.6 181.85 15.09 Thousand
25 Apr, 2024 185.25 186.0 183.5 185.65 3688.00
24 Apr, 2024 185.8 190.0 182.45 185.5 15.04 Thousand
23 Apr, 2024 187.6 188.9 182.55 184.85 6552.00
22 Apr, 2024 177.7 191.35 177.65 186.65 12.34 Thousand
19 Apr, 2024 175.9 180.7 175.25 176.75 7041.00
18 Apr, 2024 178.85 181.55 177.1 177.55 4184.00
16 Apr, 2024 178.45 182.05 178.05 178.85 3611.00