Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 238.0 242.2 234.35 235.6 18.34 Thousand
22 Sep, 2023 245.0 245.0 233.2 237.5 60.64 Thousand
21 Sep, 2023 241.1 243.25 239.05 240.65 8789.00
20 Sep, 2023 242.6 247.4 239.0 241.3 25.75 Thousand
18 Sep, 2023 246.45 252.15 244.0 244.35 7893.00
15 Sep, 2023 246.5 255.0 243.85 249.4 13.8 Thousand
14 Sep, 2023 243.75 251.35 242.05 243.1 18.82 Thousand