Rama Phosphates Limited (RAMAPHO.NS)
INR 107.93
(-5.01%)
INR 107.93
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 235.7 | 237.0 | 233.05 | 234.7 | 5844.00 |
| 26 Sep, 2023 | 237.6 | 238.65 | 234.4 | 236.2 | 8778.00 |
| 25 Sep, 2023 | 238.0 | 242.2 | 234.35 | 235.6 | 18.34 Thousand |
| 22 Sep, 2023 | 245.0 | 245.0 | 233.2 | 237.5 | 60.64 Thousand |
| 21 Sep, 2023 | 241.1 | 243.25 | 239.05 | 240.65 | 8789.00 |
| 20 Sep, 2023 | 242.6 | 247.4 | 239.0 | 241.3 | 25.75 Thousand |
| 18 Sep, 2023 | 246.45 | 252.15 | 244.0 | 244.35 | 7893.00 |
| 15 Sep, 2023 | 246.5 | 255.0 | 243.85 | 249.4 | 13.8 Thousand |
| 14 Sep, 2023 | 243.75 | 251.35 | 242.05 | 243.1 | 18.82 Thousand |
601018
VZZ
AGYP
9879
IDTVF
ASCO