Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 180.0 | 181.4 | 176.95 | 178.2 | 9419.00 |
| 12 Apr, 2024 | 184.4 | 189.6 | 182.5 | 184.95 | 7006.00 |
| 10 Apr, 2024 | 186.0 | 188.2 | 179.55 | 183.45 | 9127.00 |
| 09 Apr, 2024 | 187.05 | 189.1 | 183.8 | 185.05 | 3523.00 |
| 08 Apr, 2024 | 189.3 | 195.8 | 185.05 | 186.15 | 23.39 Thousand |
| 05 Apr, 2024 | 184.0 | 192.15 | 184.0 | 188.3 | 9703.00 |
| 04 Apr, 2024 | 190.5 | 192.1 | 183.0 | 185.2 | 21.24 Thousand |
| 03 Apr, 2024 | 173.0 | 193.0 | 171.7 | 189.5 | 64.47 Thousand |
| 02 Apr, 2024 | 176.0 | 179.9 | 170.7 | 172.05 | 19.42 Thousand |
| 01 Apr, 2024 | 161.25 | 174.9 | 161.25 | 172.15 | 13.84 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS