Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 167.5 | 168.45 | 165.0 | 165.5 | 5079.00 |
| 28 May, 2024 | 166.7 | 168.7 | 165.0 | 166.05 | 8042.00 |
| 27 May, 2024 | 168.05 | 169.9 | 165.1 | 165.8 | 10.78 Thousand |
| 24 May, 2024 | 169.0 | 174.3 | 166.35 | 168.1 | 10.98 Thousand |
| 23 May, 2024 | 177.55 | 177.55 | 168.0 | 170.05 | 13.77 Thousand |
| 22 May, 2024 | 176.15 | 176.95 | 170.3 | 174.95 | 12.91 Thousand |
| 21 May, 2024 | 176.45 | 177.3 | 174.7 | 176.9 | 7925.00 |
| 18 May, 2024 | 176.95 | 181.95 | 175.1 | 176.45 | 1283.00 |
| 17 May, 2024 | 177.7 | 179.0 | 176.5 | 176.9 | 4114.00 |
| 16 May, 2024 | 170.85 | 177.95 | 170.35 | 176.8 | 7854.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS