Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 223.75 227.25 218.05 221.05 13.31 Thousand
23 Oct, 2023 230.35 230.35 220.0 224.3 28.88 Thousand
20 Oct, 2023 234.0 234.85 230.0 230.35 6950.00
19 Oct, 2023 232.45 234.5 231.55 232.45 7186.00
18 Oct, 2023 232.0 238.2 230.5 231.7 12.9 Thousand
17 Oct, 2023 236.95 241.2 230.6 231.8 23.86 Thousand
16 Oct, 2023 240.7 241.65 229.9 235.0 45.15 Thousand
13 Oct, 2023 230.45 248.8 229.0 239.45 45.4 Thousand
12 Oct, 2023 231.9 233.9 229.5 230.45 15.04 Thousand
11 Oct, 2023 233.0 234.05 228.15 229.65 9972.00