Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 188.1 | 195.0 | 186.25 | 188.3 | 18.53 Thousand |
| 26 Jun, 2024 | 193.1 | 195.0 | 188.5 | 189.68 | 20.55 Thousand |
| 25 Jun, 2024 | 188.23 | 197.95 | 188.23 | 192.13 | 28.07 Thousand |
| 24 Jun, 2024 | 190.1 | 195.0 | 187.0 | 188.23 | 35.83 Thousand |
| 21 Jun, 2024 | 211.2 | 214.01 | 191.01 | 193.97 | 111.95 Thousand |
| 20 Jun, 2024 | 211.51 | 223.95 | 206.5 | 211.2 | 250.2 Thousand |
| 19 Jun, 2024 | 210.0 | 228.0 | 200.0 | 215.29 | 666.57 Thousand |
| 18 Jun, 2024 | 169.0 | 197.45 | 169.0 | 192.56 | 222.57 Thousand |
| 14 Jun, 2024 | 171.0 | 171.98 | 168.5 | 168.87 | 12.93 Thousand |
| 13 Jun, 2024 | 171.5 | 172.5 | 168.35 | 170.19 | 16.9 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS