Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 212.45 213.65 208.1 209.05 16.38 Thousand
21 Nov, 2023 214.45 215.45 207.3 210.55 10.32 Thousand
20 Nov, 2023 210.35 214.0 209.05 211.35 9342.00
17 Nov, 2023 216.55 217.05 206.15 208.95 15.48 Thousand
16 Nov, 2023 215.95 219.0 212.0 213.95 12.92 Thousand
15 Nov, 2023 214.3 217.95 212.1 214.95 13.9 Thousand
13 Nov, 2023 214.1 220.0 210.05 214.55 16.06 Thousand
12 Nov, 2023 213.15 219.35 213.15 213.15 302.00
10 Nov, 2023 217.6 220.85 211.25 213.15 17.51 Thousand
09 Nov, 2023 222.3 226.85 217.6 221.15 6573.00